Eylül 2001 USD/SEK fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.09.2001	10,7004	10,7625	10,6274	10,6808	%-0,20
27.09.2001	10,7431	10,8195	10,6600	10,7019	%-0,43
26.09.2001	10,6731	10,7969	10,6705	10,7484	%0,62
25.09.2001	10,7689	10,8010	10,6575	10,6827	%-0,84
24.09.2001	10,8821	10,8966	10,7575	10,7728	%-0,98
21.09.2001	10,5949	10,9421	10,5949	10,8799	%2,62
20.09.2001	10,5025	10,6520	10,4635	10,6025	%1,02
19.09.2001	10,5058	10,5735	10,4370	10,4950	%-0,34
18.09.2001	10,4513	10,5825	10,4450	10,5305	%0,75
17.09.2001	10,4525	10,5614	10,3625	10,4520	%-0,22
14.09.2001	10,5355	10,5521	10,3750	10,4751	%-0,45
13.09.2001	10,5717	10,5950	10,5107	10,5227	%-0,50
12.09.2001	10,4965	10,6453	10,4675	10,5756	%0,73
11.09.2001	10,6391	10,6535	10,4647	10,4993	%-1,39
10.09.2001	10,4853	10,6603	10,4800	10,6477	%1,47
07.09.2001	10,5867	10,6521	10,4777	10,4937	%-0,89
06.09.2001	10,6390	10,7112	10,5649	10,5882	%-0,65
05.09.2001	10,6670	10,7698	10,6277	10,6579	%-0,30
04.09.2001	10,4946	10,7299	10,4924	10,6900	%1,77
03.09.2001	10,4281	10,5213	10,3897	10,5038	%1,10