Ağustos 2001 USD/SEK fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2001	10,3715	10,4748	10,3413	10,3891	%0,22
30.08.2001	10,3877	10,4544	10,3348	10,3666	%-0,24
29.08.2001	10,2782	10,3969	10,2699	10,3916	%1,03
28.08.2001	10,2648	10,3837	10,2631	10,2855	%0,11
27.08.2001	10,2471	10,3290	10,2471	10,2745	%0,14
24.08.2001	10,2860	10,3472	10,2458	10,2598	%-0,35
23.08.2001	10,3259	10,3650	10,2820	10,2961	%-0,18
22.08.2001	10,2843	10,3655	10,2210	10,3144	%0,24
21.08.2001	10,3385	10,3919	10,2784	10,2893	%-0,46
20.08.2001	10,2115	10,3768	10,1763	10,3373	%1,18
17.08.2001	10,1766	10,2450	10,1448	10,2170	%0,41
16.08.2001	10,1323	10,2030	10,0504	10,1749	%0,40
15.08.2001	10,2282	10,2343	10,1200	10,1345	%-0,90
14.08.2001	10,2848	10,3150	10,2147	10,2270	%-0,68
13.08.2001	10,2563	10,3010	10,2137	10,2970	%0,27
10.08.2001	10,2540	10,2970	10,2333	10,2692	%0,09
09.08.2001	10,4083	10,4190	10,2332	10,2595	%-1,52
08.08.2001	10,4267	10,4710	10,3970	10,4174	%-0,16
07.08.2001	10,4114	10,5030	10,4000	10,4341	%0,22
06.08.2001	10,3868	10,4470	10,3770	10,4116	%0,45
03.08.2001	10,4284	10,4750	10,3260	10,3646	%-0,63
02.08.2001	10,5388	10,5438	10,4120	10,4299	%-1,06
01.08.2001	10,5800	10,5850	10,5233	10,5414	%-0,35