Temmuz 2001 USD/SEK fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2001	10,5756	10,6610	10,5370	10,5781	%0,02
30.07.2001	10,5684	10,6170	10,5550	10,5757	%0,13
27.07.2001	10,5748	10,6230	10,5457	10,5617	%-0,10
26.07.2001	10,6089	10,6470	10,5292	10,5728	%-0,34
25.07.2001	10,6643	10,6950	10,5900	10,6091	%-0,55
24.07.2001	10,6892	10,7210	10,6228	10,6679	%-0,30
23.07.2001	10,6623	10,7450	10,6623	10,7000	%0,37
20.07.2001	10,6034	10,6670	10,5445	10,6607	%0,36
19.07.2001	10,5516	10,6730	10,5179	10,6222	%0,48
18.07.2001	10,7099	10,7750	10,5520	10,5719	%-1,32
17.07.2001	10,7971	10,8610	10,6996	10,7135	%-0,88
16.07.2001	10,7952	10,8150	10,7045	10,8083	%0,20
13.07.2001	10,8360	10,8770	10,7760	10,7866	%-0,40
12.07.2001	10,8350	10,9190	10,7980	10,8300	%0,05
11.07.2001	10,8486	10,9170	10,7627	10,8242	%-0,31
10.07.2001	10,9134	10,9381	10,8160	10,8574	%-0,65
09.07.2001	10,9438	11,0270	10,8957	10,9279	%-0,11
06.07.2001	10,9886	11,0530	10,9200	10,9398	%-0,55
05.07.2001	10,8582	11,0310	10,8582	11,0002	%1,15
04.07.2001	10,8576	10,9310	10,8520	10,8747	%0,11
03.07.2001	10,9387	10,9570	10,8390	10,8625	%-0,77
02.07.2001	10,8354	10,9750	10,8354	10,9472	%0,89