Haziran 2001 USD/SEK fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2001	10,8834	10,9050	10,8220	10,8506	%-0,42
28.06.2001	10,7635	10,9090	10,7040	10,8959	%1,24
27.06.2001	10,6693	10,7710	10,6676	10,7623	%0,72
26.06.2001	10,6590	10,7615	10,5868	10,6855	%0,32
25.06.2001	10,6778	10,6910	10,5934	10,6510	%-0,34
22.06.2001	10,7380	10,7670	10,6520	10,6870	%-0,48
21.06.2001	10,6740	10,7650	10,6537	10,7390	%0,34
20.06.2001	10,6779	10,7550	10,6230	10,7030	%0,07
19.06.2001	10,5280	10,6990	10,5046	10,6950	%1,81
18.06.2001	10,5830	10,6210	10,4720	10,5050	%-1,16
15.06.2001	10,7040	10,7210	10,5403	10,6280	%-0,76
14.06.2001	10,7926	10,8995	10,6595	10,7090	%-0,86
13.06.2001	10,9200	10,9690	10,7801	10,8020	%-1,05
12.06.2001	11,0100	11,0355	10,9040	10,9170	%-0,93
11.06.2001	10,9525	11,0465	10,9060	11,0200	%0,71
08.06.2001	10,9221	11,0250	10,9205	10,9422	%-0,04
07.06.2001	10,9230	11,0310	10,8969	10,9470	%0,40
06.06.2001	10,7680	10,9410	10,7380	10,9030	%1,19
05.06.2001	10,9097	10,9830	10,7668	10,7743	%-1,29
04.06.2001	10,8880	10,9550	10,7626	10,9150	%0,24
01.06.2001	10,7957	10,9050	10,7577	10,8890	%0,92