Mayıs 2001 USD/SEK fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2001	10,6068	10,8035	10,6020	10,7895	%1,75
30.05.2001	10,5751	10,6215	10,5353	10,6035	%0,23
29.05.2001	10,5181	10,6125	10,5120	10,5795	%0,53
28.05.2001	10,5140	10,5677	10,5100	10,5235	%0,21
25.05.2001	10,5400	10,5930	10,4513	10,5011	%-0,46
24.05.2001	10,5400	10,5835	10,4623	10,5495	%0,15
23.05.2001	10,3485	10,5615	10,3480	10,5335	%1,65
22.05.2001	10,1968	10,4110	10,1960	10,3622	%1,52
21.05.2001	10,2020	10,2776	10,1840	10,2075	%0,10
18.05.2001	10,2204	10,2921	10,1900	10,1975	%-0,33
17.05.2001	10,2500	10,2730	10,1994	10,2310	%-0,20
16.05.2001	10,2572	10,2850	10,2160	10,2510	%-0,18
15.05.2001	10,2998	10,3230	10,2355	10,2690	%-0,33
14.05.2001	10,2376	10,3370	10,2255	10,3030	%0,57
11.05.2001	10,2433	10,2797	10,2058	10,2449	%-0,04
10.05.2001	10,2565	10,3022	10,1698	10,2495	%-0,22
09.05.2001	10,2795	10,3470	10,2612	10,2719	%-0,28
08.05.2001	10,2380	10,3130	10,2297	10,3010	%0,55
07.05.2001	10,2000	10,2570	10,1819	10,2450	%0,53
04.05.2001	10,2556	10,2690	10,1240	10,1910	%-0,66
03.05.2001	10,2024	10,2773	10,1660	10,2590	%0,51
02.05.2001	10,1940	10,2850	10,1719	10,2074	%-0,01
01.05.2001	10,2361	10,2804	10,1900	10,2082	%-0,37