Nisan 2001 USD/SEK fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2001	10,1920	10,2890	10,1775	10,2459	%0,52
27.04.2001	10,0884	10,2290	10,0781	10,1932	%0,94
26.04.2001	10,2000	10,2330	10,0780	10,0979	%-1,15
25.04.2001	10,2525	10,3034	10,1820	10,2150	%-0,47
24.04.2001	10,2107	10,2770	10,1340	10,2630	%0,46
23.04.2001	10,0653	10,2285	10,0112	10,2157	%1,56
20.04.2001	10,0350	10,1450	10,0287	10,0592	%-0,37
19.04.2001	10,2347	10,2464	10,0907	10,0970	%-1,53
18.04.2001	10,2433	10,3780	10,1776	10,2536	%0,06
17.04.2001	10,1840	10,3265	10,1501	10,2470	%0,59
16.04.2001	10,1653	10,2280	10,1400	10,1870	%0,10
13.04.2001	10,1153	10,1850	10,1060	10,1772	%0,51
12.04.2001	10,1446	10,2013	10,0880	10,1259	%-0,17
11.04.2001	10,1945	10,2470	10,1070	10,1430	%-0,51
10.04.2001	10,1825	10,2210	10,1140	10,1950	%0,15
09.04.2001	10,0515	10,1970	10,0460	10,1795	%1,31
06.04.2001	10,1640	10,2405	10,0340	10,0475	%-1,19
05.04.2001	10,2440	10,2490	10,1340	10,1690	%-0,74
04.04.2001	10,2280	10,3250	10,1930	10,2445	%0,17
03.04.2001	10,4375	10,4440	10,2190	10,2270	%-2,01
02.04.2001	10,4060	10,4650	10,3440	10,4370	%0,25