Mayıs 2000 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2000 | 9,0197 | 9,0328 | 8,9365 | 8,9413 | %-0,86 |
| 30.05.2000 | 9,0795 | 9,1083 | 8,9350 | 9,0188 | %-0,60 |
| 29.05.2000 | 9,0400 | 9,0990 | 9,0199 | 9,0730 | %0,44 |
| 26.05.2000 | 9,1135 | 9,1803 | 8,9957 | 9,0333 | %-1,05 |
| 25.05.2000 | 9,2074 | 9,2524 | 9,0952 | 9,1295 | %-0,86 |
| 24.05.2000 | 9,1832 | 9,2328 | 9,1304 | 9,2089 | %0,14 |
| 23.05.2000 | 9,2167 | 9,2463 | 9,0938 | 9,1962 | %-0,21 |
| 22.05.2000 | 9,1440 | 9,2568 | 9,1318 | 9,2157 | %0,74 |
| 19.05.2000 | 9,1241 | 9,2335 | 9,1082 | 9,1483 | %0,24 |
| 18.05.2000 | 9,1377 | 9,1898 | 9,1156 | 9,1262 | %-0,12 |
| 17.05.2000 | 9,1109 | 9,2145 | 9,0860 | 9,1372 | %0,21 |
| 16.05.2000 | 9,0796 | 9,1478 | 9,0338 | 9,1184 | %0,63 |
| 15.05.2000 | 8,9990 | 9,0780 | 8,9790 | 9,0617 | %0,50 |
| 12.05.2000 | 9,1774 | 9,1851 | 9,0116 | 9,0166 | %-1,81 |
| 11.05.2000 | 9,1100 | 9,1826 | 9,0440 | 9,1825 | %0,99 |
| 10.05.2000 | 9,0141 | 9,0921 | 8,9828 | 9,0921 | %0,78 |
| 09.05.2000 | 9,0793 | 9,1263 | 9,0039 | 9,0217 | %-0,60 |
| 08.05.2000 | 9,0565 | 9,1565 | 9,0285 | 9,0758 | %-0,21 |
| 05.05.2000 | 9,1017 | 9,1338 | 9,0248 | 9,0953 | %-0,19 |
| 04.05.2000 | 9,0258 | 9,1316 | 9,0258 | 9,1128 | %1,08 |
| 03.05.2000 | 8,9041 | 9,0748 | 8,8982 | 9,0158 | %1,14 |
| 02.05.2000 | 8,8778 | 8,9841 | 8,8709 | 8,9138 | %0,17 |
| 01.05.2000 | 8,9060 | 8,9747 | 8,8763 | 8,8987 | %-0,22 |