Amerikan Doları 50,0465 %0,06Euro 56,3652 %0,34Gram Altın 6.701,00 %2,02Ons Altın 4.141,47 %1,97Brent Petrol 93,5588 %-1,71EUR/USD 1,1262 %0,28Bitcoin 80.534,01 %0,49Ethereum 2.426,26 %0,22

Şubat 2000 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20008,65658,77488,62508,7503%0,91
28.02.20008,68628,82768,65328,6710%-0,25
25.02.20008,58978,72618,58728,6928%1,10
24.02.20008,55338,65868,53808,5978%0,42
23.02.20008,55458,58188,51278,5618%-0,02
22.02.20008,64858,65918,51148,5637%-1,27
21.02.20008,66408,71188,63288,6738%0,13
18.02.20008,64508,69838,60158,6626%0,18
17.02.20008,63178,70978,57598,6468%0,18
16.02.20008,67508,72808,62598,6311%-0,65
15.02.20008,65468,72658,61938,6880%0,27
14.02.20008,57158,67988,54308,6644%1,08
11.02.20008,58158,62478,55908,5717%-0,14
10.02.20008,51868,62258,50848,5840%0,65
09.02.20008,58608,60078,52308,5284%-0,72
08.02.20008,61628,65558,53908,5902%-0,37
07.02.20008,58668,68788,58668,6222%0,28
04.02.20008,55348,66858,53208,5981%0,46
03.02.20008,72518,76868,55238,5585%-1,97
02.02.20008,77438,80048,68728,7303%-0,51
01.02.20008,84388,87658,74308,7747%-1,03