Ekim 2026 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2026	80,6232	80,8129	80,2075	80,5568	%-0,10
30.10.2026	81,1848	81,6059	80,2039	80,6340	%-0,68
29.10.2026	80,5098	81,3482	80,0174	81,1887	%0,83
28.10.2026	80,5470	81,0343	80,0876	80,5189	%-0,04
27.10.2026	80,7967	81,1444	80,4020	80,5499	%-0,31
26.10.2026	80,2348	82,9222	79,4806	80,8002	%0,71
25.10.2026	80,5283	80,7153	80,1561	80,2306	%-0,37
24.10.2026	80,5974	80,7089	80,3090	80,5293	%-0,07
23.10.2026	81,8847	82,0836	80,3512	80,5865	%-1,58
22.10.2026	81,9335	82,1442	80,9335	81,8826	%-0,06
21.10.2026	82,4757	82,6190	81,8549	81,9347	%-0,66
20.10.2026	82,7612	83,1293	82,3779	82,4775	%-0,34
19.10.2026	83,0876	84,2659	82,4864	82,7620	%-0,39
18.10.2026	83,4659	83,5702	82,9846	83,0864	%-0,46
17.10.2026	83,0818	83,5725	82,6841	83,4674	%0,46
16.10.2026	83,8805	83,9367	82,9566	83,0822	%-0,95
15.10.2026	83,6714	84,0000	83,3760	83,8827	%0,26
14.10.2026	83,6594	84,2653	83,5398	83,6645	%-0,00
13.10.2026	83,9845	84,1482	83,5563	83,6682	%-0,38
12.10.2026	85,3126	85,3354	83,7569	83,9858	%-1,57
11.10.2026	85,0032	85,3644	84,8677	85,3286	%0,38
10.10.2026	85,0198	85,1742	84,8442	85,0050	%-0,01
09.10.2026	85,0506	85,3263	84,6814	85,0096	%-0,01
08.10.2026	85,4838	85,7100	84,9527	85,0182	%-0,55
07.10.2026	84,9362	85,8992	84,5300	85,4848	%0,64
06.10.2026	85,2938	86,1763	84,6390	84,9448	%-0,39
05.10.2026	83,7792	85,4836	83,1418	85,2814	%1,79
04.10.2026	83,5975	83,8729	83,5292	83,7810	%0,22
03.10.2026	83,7979	83,9162	83,5188	83,5994	%-0,22
02.10.2026	83,5029	83,8546	82,9282	83,7878	%0,34
01.10.2026	83,3562	83,6391	82,8816	83,5043	%0,17