Eylül 2026 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 83,9977 | 84,3308 | 82,6755 | 83,3642 | %-0,75 |
| 29.09.2026 | 84,4672 | 84,8476 | 83,9702 | 83,9942 | %-0,56 |
| 28.09.2026 | 84,1469 | 84,6731 | 84,0877 | 84,4678 | %0,37 |
| 27.09.2026 | 84,2510 | 84,3617 | 84,1267 | 84,1592 | %-0,11 |
| 26.09.2026 | 84,1563 | 84,5438 | 84,1087 | 84,2526 | %0,11 |
| 25.09.2026 | 84,9896 | 85,0431 | 84,0677 | 84,1589 | %-0,98 |
| 24.09.2026 | 84,5611 | 85,3146 | 84,4238 | 84,9949 | %0,52 |
| 23.09.2026 | 84,2520 | 84,9003 | 84,0182 | 84,5593 | %0,34 |
| 22.09.2026 | 83,7202 | 84,4727 | 83,4425 | 84,2726 | %0,65 |
| 21.09.2026 | 84,1944 | 84,7112 | 83,5702 | 83,7302 | %-0,55 |
| 20.09.2026 | 84,2011 | 84,2186 | 84,1807 | 84,1961 | %-0,01 |
| 19.09.2026 | 84,2070 | 84,4501 | 84,1909 | 84,2022 | %-0,00 |
| 18.09.2026 | 84,5265 | 84,6028 | 84,0016 | 84,2051 | %-0,38 |
| 17.09.2026 | 84,4971 | 84,8543 | 84,1214 | 84,5258 | %0,04 |
| 16.09.2026 | 84,2056 | 84,6258 | 83,9173 | 84,4896 | %0,34 |
| 15.09.2026 | 84,4639 | 84,8821 | 84,0462 | 84,2068 | %-0,33 |
| 14.09.2026 | 84,1333 | 84,5583 | 83,7069 | 84,4827 | %0,41 |
| 13.09.2026 | 84,2004 | 84,2784 | 84,0717 | 84,1341 | %-0,08 |
| 12.09.2026 | 84,1308 | 84,2778 | 84,0528 | 84,2012 | %0,09 |
| 11.09.2026 | 83,9800 | 84,6384 | 83,8059 | 84,1258 | %0,17 |
| 10.09.2026 | 85,1022 | 85,4704 | 83,7368 | 83,9861 | %-1,33 |
| 09.09.2026 | 85,9047 | 86,1267 | 84,9242 | 85,1140 | %-0,91 |
| 08.09.2026 | 85,9543 | 87,1204 | 85,7879 | 85,8917 | %-0,06 |
| 07.09.2026 | 85,7709 | 86,6594 | 85,6398 | 85,9437 | %0,20 |
| 06.09.2026 | 86,2010 | 86,4052 | 85,5843 | 85,7725 | %-0,50 |
| 05.09.2026 | 85,8699 | 86,5146 | 85,4756 | 86,2029 | %0,38 |
| 04.09.2026 | 86,6323 | 87,0438 | 85,7202 | 85,8804 | %-0,87 |
| 03.09.2026 | 87,2411 | 87,4109 | 86,5059 | 86,6324 | %-0,71 |
| 02.09.2026 | 86,7868 | 87,3518 | 86,4643 | 87,2549 | %0,55 |
| 01.09.2026 | 86,3065 | 87,1056 | 85,7859 | 86,7755 | %0,54 |