Amerikan Doları 50,0425 %0,05Euro 56,1556 %-0,03Gram Altın 6.668,50 %1,49Ons Altın 4.135,99 %1,84Brent Petrol 96,0657 %0,93EUR/USD 1,1222 %-0,08Bitcoin 80.328,01 %0,24Ethereum 2.418,90 %-0,09

Ağustos 2026 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202686,121086,852985,675286,3086%0,21
30.08.202685,813586,188685,609086,1244%0,36
29.08.202686,113486,297285,655785,8152%-0,34
28.08.202686,275086,337485,560386,1114%-0,18
27.08.202684,376686,398684,277986,2690%2,24
26.08.202683,705684,639383,535284,3789%0,81
25.08.202683,421184,912183,200783,7047%0,33
24.08.202682,734383,772382,664483,4268%0,83
23.08.202682,887782,969282,574182,7364%-0,18
22.08.202682,715382,901382,606582,8876%0,23
21.08.202683,694284,121082,635482,7010%-1,14
20.08.202684,922785,418883,345283,6564%-1,51
19.08.202685,001485,394684,788984,9347%-0,08
18.08.202684,917385,397484,490485,0014%0,10
17.08.202684,104185,469483,749484,9143%0,95
16.08.202684,472684,508384,060884,1116%-0,43
15.08.202684,241584,504184,039384,4746%0,28
14.08.202683,215584,523282,478184,2427%1,29
13.08.202682,719984,446382,697783,1704%0,55
12.08.202682,603783,196382,387382,7177%0,13
11.08.202682,509382,854782,078282,6072%0,12
10.08.202682,103183,042081,605282,5088%0,50
09.08.202681,906482,366981,676382,0946%0,23
08.08.202681,933982,117981,816481,9061%-0,04
07.08.202682,394283,144181,463881,9360%-0,62
06.08.202680,941682,978080,882782,4488%1,87
05.08.202681,278081,460680,304480,9361%-0,42
04.08.202680,289781,351280,064881,2788%1,20
03.08.202679,341980,508379,206780,3137%1,19
02.08.202679,375879,688879,203979,3665%-0,01
01.08.202679,475279,681479,175379,3775%-0,04