Amerikan Doları 50,0438 %0,05Euro 56,2552 %0,15Gram Altın 6.655,00 %1,28Ons Altın 4.128,14 %1,64Brent Petrol 95,3891 %0,22EUR/USD 1,1241 %0,10Bitcoin 80.486,63 %0,44Ethereum 2.419,88 %-0,05

Temmuz 2026 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202679,990880,155579,175279,4105%-0,73
30.07.202679,829680,344479,477779,9968%0,17
29.07.202678,663880,359378,599979,8573%1,51
28.07.202678,015978,684277,943978,6678%0,84
27.07.202677,538878,267177,320178,0141%0,59
26.07.202677,748477,896777,348377,5562%-0,25
25.07.202677,655977,975277,506477,7499%0,12
24.07.202678,350478,641477,516377,6531%-0,90
23.07.202678,049778,804877,770978,3591%0,39
22.07.202678,434279,035377,892478,0544%-0,51
21.07.202678,559178,970278,300678,4527%-0,20
20.07.202678,346078,846178,059678,6118%0,31
19.07.202678,191078,490478,134678,3688%0,23
18.07.202678,231378,435378,059578,1927%-0,06
17.07.202678,104178,956678,000478,2387%0,17
16.07.202677,504878,612877,402578,1065%0,77
15.07.202677,553978,505277,381577,5068%-0,06
14.07.202676,679477,930876,602777,5568%1,15
13.07.202676,904877,242976,535976,6744%-0,32
12.07.202676,823977,275676,691476,9176%0,12
11.07.202676,989177,217076,609176,8255%-0,21
10.07.202676,166577,249375,991476,9908%1,08
09.07.202676,789076,915175,883776,1677%-0,82
08.07.202676,444777,008176,226376,7961%0,46
07.07.202677,034577,466375,799076,4482%-0,78
06.07.202677,118378,486276,729277,0464%-0,00
05.07.202677,095877,456176,946277,0482%-0,06
04.07.202677,004277,417076,908177,0974%0,10
03.07.202677,635978,028276,802877,0194%-0,74
02.07.202677,566078,357777,333477,5907%0,01
01.07.202678,683979,507177,389377,5834%-1,40