Amerikan Doları 50,0441 %0,05Euro 56,1453 %-0,05Gram Altın 6.661,50 %1,39Ons Altın 4.124,39 %1,55Brent Petrol 96,6743 %1,57EUR/USD 1,1219 %-0,10Bitcoin 79.640,28 %-0,62Ethereum 2.387,78 %-1,37

Haziran 2026 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202677,002078,832476,885578,6867%2,18
29.06.202678,825380,345076,174777,0088%-2,29
28.06.202677,594278,940077,413678,8124%1,57
27.06.202678,812079,620477,258777,5950%-1,56
26.06.202675,845479,019975,228778,8280%3,93
25.06.202674,884776,002174,784175,8456%1,27
24.06.202674,538475,062774,444374,8968%0,47
23.06.202674,135875,165873,952174,5461%0,59
22.06.202673,105674,352672,924474,1118%1,37
21.06.202673,272373,386672,959573,1074%-0,22
20.06.202673,013873,324372,845873,2720%0,36
19.06.202673,320873,917772,951173,0088%-0,42
18.06.202672,936873,683772,719473,3139%0,51
17.06.202672,485273,182172,358872,9394%0,63
16.06.202672,430572,658272,068672,4838%0,08
15.06.202672,479673,041172,190572,4293%-0,08
14.06.202672,510772,550172,111472,4861%-0,03
13.06.202672,424872,611772,286972,5104%0,20
12.06.202672,248872,683071,952372,3667%0,16
11.06.202672,111472,486871,884572,2543%0,33
10.06.202671,977672,637071,407072,0189%0,04
09.06.202673,003673,247871,494371,9876%-1,37
08.06.202673,715274,037672,824572,9844%-0,99
07.06.202673,697773,778173,596673,7126%0,02
06.06.202673,699273,775073,589873,6991%-0,00
05.06.202673,411174,679273,246473,7012%0,40
04.06.202673,807574,939073,320573,4064%-0,55
03.06.202673,019073,907672,770573,8088%1,08
02.06.202671,962373,063571,784773,0174%1,47
01.06.202671,018471,991270,933271,9623%1,34