Amerikan Doları 50,0506 %0,07Euro 56,2480 %0,14Gram Altın 6.630,00 %0,94Ons Altın 4.102,23 %1,01Brent Petrol 97,7913 %2,74EUR/USD 1,1238 %0,07Bitcoin 76.119,29 %-5,01Ethereum 2.258,13 %-6,73

Mayıs 2026 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202671,019771,176870,999471,0118%-0,01
30.05.202671,011671,144870,938671,0192%0,02
29.05.202671,095771,321770,756571,0024%-0,13
28.05.202670,950771,765670,316471,0948%0,21
27.05.202671,947272,107270,669370,9424%-1,43
26.05.202671,600172,113471,517771,9728%0,51
25.05.202671,681872,143871,000671,6041%-0,10
24.05.202671,354571,776371,141871,6737%0,45
23.05.202671,529571,855371,266871,3561%-0,26
22.05.202671,207671,804070,912071,5440%0,47
21.05.202671,487271,544970,744271,2070%-0,39
20.05.202671,200672,043070,430571,4836%0,39
19.05.202672,477572,529071,007771,2033%-1,76
18.05.202672,843173,315072,427472,4763%-0,52
17.05.202672,959073,024572,730972,8527%-0,15
16.05.202672,924473,083372,749272,9606%0,01
15.05.202673,256473,517972,786172,9527%-0,42
14.05.202673,621173,807573,151073,2576%-0,50
13.05.202673,811273,915073,342373,6223%-0,26
12.05.202673,607574,082273,525473,8120%0,28
11.05.202674,421374,543973,484073,6086%-1,08
10.05.202674,271874,508974,105274,4152%0,19
09.05.202674,207074,307574,163874,2728%0,09
08.05.202674,664574,815274,149874,2062%-0,60
07.05.202674,766274,977374,492274,6512%-0,10
06.05.202675,547375,812074,616874,7272%-1,10
05.05.202675,569375,681975,185775,5576%-0,04
04.05.202674,921175,748074,792175,5908%0,93
03.05.202674,937274,969974,736674,8965%-0,05
02.05.202674,956775,002874,896274,9368%-0,05
01.05.202674,964675,097474,695974,9739%0,04