Amerikan Doları 50,0508 %0,07Euro 56,1216 %-0,09Gram Altın 6.645,50 %1,18Ons Altın 4.110,32 %1,20Brent Petrol 97,0620 %1,97EUR/USD 1,1213 %-0,15Bitcoin 77.640,00 %-3,12Ethereum 2.321,40 %-4,11

Nisan 2026 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202675,036375,320374,797174,9421%-0,13
29.04.202675,169575,464574,793775,0359%-0,18
28.04.202674,870675,228874,698175,1704%0,40
27.04.202675,254975,665574,812274,8686%-0,51
26.04.202675,319575,442075,203375,2544%-0,09
25.04.202675,339275,477775,168775,3190%-0,03
24.04.202675,842576,082875,132475,3387%-0,66
23.04.202675,087476,067774,750175,8409%1,00
22.04.202675,066675,482274,771175,0867%0,03
21.04.202674,958475,167474,456675,0665%0,14
20.04.202676,255976,367974,903274,9585%-1,70
19.04.202676,018876,399675,830276,2559%0,31
18.04.202675,996876,239375,832476,0196%0,03
17.04.202676,360676,529575,621675,9931%-0,48
16.04.202675,977076,544575,375676,3622%0,51
15.04.202675,452276,063374,882975,9781%0,68
14.04.202676,143076,366275,215075,4634%-0,90
13.04.202677,293477,482775,907576,1463%-1,49
12.04.202677,005077,403276,920777,3000%0,38
11.04.202677,067977,217476,992177,0067%-0,08
10.04.202677,625078,265476,669577,0706%-0,71
09.04.202678,483378,579677,558577,6244%-1,08
08.04.202678,458478,785478,199778,4757%0,03
07.04.202679,847880,298678,375178,4511%-1,75
06.04.202680,200280,417078,714979,8473%-0,44
05.04.202679,732380,469679,712280,1989%0,59
04.04.202680,252580,367879,728679,7317%-0,65
03.04.202680,249580,461279,736980,2520%0,00
02.04.202680,365780,820780,003380,2498%-0,15
01.04.202681,364381,463280,161780,3738%-1,21