Amerikan Doları 50,0521 %0,07Euro 56,1853 %0,02Gram Altın 6.638,00 %1,06Ons Altın 4.106,94 %1,12Brent Petrol 98,3814 %3,36EUR/USD 1,1225 %-0,05Bitcoin 76.041,99 %-5,11Ethereum 2.249,49 %-7,08

Mart 2026 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202681,301481,781481,063981,3553%0,06
30.03.202681,418981,980680,947481,3028%-0,14
29.03.202681,230781,502481,146081,4206%0,24
28.03.202681,494381,566281,178981,2266%-0,34
27.03.202681,370182,273980,875281,5012%0,16
26.03.202680,972082,749880,825581,3694%0,48
25.03.202680,504381,320180,275780,9776%0,59
24.03.202682,009382,363580,356080,5050%-1,84
23.03.202683,148084,496681,832682,0120%-1,36
22.03.202683,747583,880882,818883,1441%-0,72
21.03.202683,130483,908582,730983,7470%0,75
20.03.202686,129686,505583,014083,1247%-3,49
19.03.202683,870986,836083,172186,1312%2,69
18.03.202682,370084,035682,097083,8714%1,82
17.03.202681,497882,604981,453482,3708%1,07
16.03.202680,217981,518079,967881,4977%1,59
15.03.202680,257480,326680,014280,2206%-0,05
14.03.202680,091880,327779,753680,2592%0,19
13.03.202679,514280,719379,302380,1032%0,76
12.03.202679,164979,755578,932379,4978%0,42
11.03.202679,045879,266678,758879,1670%0,16
10.03.202678,438879,116578,178779,0396%0,76
09.03.202679,695280,034677,964678,4454%-1,57
08.03.202679,073879,725679,000879,6971%0,79
07.03.202678,951079,281078,884979,0751%0,15
06.03.202678,669679,363478,446278,9574%0,36
05.03.202677,846479,045877,685678,6711%1,06
04.03.202677,621378,782377,362477,8466%0,29
03.03.202677,442177,776977,347677,6218%0,23
02.03.202677,097477,659576,804777,4421%0,45
01.03.202677,280377,307777,053077,0972%-0,24