Amerikan Doları 50,0437 %0,05Euro 56,2539 %0,15Gram Altın 6.644,00 %1,12Ons Altın 4.121,33 %1,48Brent Petrol 95,1642 %-0,02EUR/USD 1,1241 %0,10Bitcoin 80.399,87 %0,33Ethereum 2.419,06 %-0,08

Ocak 2026 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202675,940676,431575,757575,8708%-0,10
30.01.202675,901676,223774,720275,9456%0,06
29.01.202676,559076,596875,827875,9020%-0,85
28.01.202676,661276,719775,776076,5552%-0,12
27.01.202676,562477,010076,113276,6483%0,12
26.01.202675,431276,592374,918976,5548%1,50
25.01.202675,906375,938975,332675,4218%-0,64
24.01.202675,505175,909675,437675,9078%0,53
23.01.202675,928776,234075,409875,5047%-0,56
22.01.202676,872878,038575,549375,9330%-1,23
21.01.202678,038278,096976,524576,8801%-1,49
20.01.202677,519678,080177,457378,0428%0,67
19.01.202677,849978,076477,422277,5205%-0,41
18.01.202677,868878,019677,771177,8409%-0,04
17.01.202677,781878,109077,743977,8711%0,12
16.01.202678,239778,918677,520677,7809%-0,58
15.01.202678,497178,682578,151278,2368%-0,33
14.01.202678,608378,865078,332778,4958%-0,14
13.01.202678,317978,963178,091078,6049%0,37
12.01.202679,017879,631378,007078,3182%-0,88
11.01.202679,011179,252678,993579,0173%0,01
10.01.202678,999779,305978,691679,0106%0,01
09.01.202680,426580,588578,734078,9993%-1,77
08.01.202680,503280,634080,078880,4237%-0,10
07.01.202680,505980,870580,393180,5053%-0,00
06.01.202680,882581,061880,384180,5064%-0,47
05.01.202680,438380,963779,457380,8833%0,72
03.01.202680,306180,527779,738080,3075%0,00
02.01.202678,893280,438778,513480,3061%1,79
01.01.202678,946179,126078,833478,8941%-1,76