Amerikan Doları 50,0450 %0,05Euro 56,2423 %0,12Gram Altın 6.658,00 %1,33Ons Altın 4.130,52 %1,70Brent Petrol 95,6234 %0,46EUR/USD 1,1238 %0,07Bitcoin 80.309,05 %0,21Ethereum 2.413,73 %-0,30

Ağustos 2025 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.08.202579,775079,775079,775079,7750%0,00
29.08.202580,375080,635079,775079,7750%-0,64
28.08.202580,535080,535079,625080,2900%-0,06
27.08.202580,375080,936079,975080,3400%-0,31
26.08.202580,575080,836079,925080,5860%-0,31
25.08.202580,690080,836080,390080,8360%0,51
23.08.202580,425080,425080,425080,4250%-0,33
22.08.202580,570080,940080,240080,6900%0,16
21.08.202580,375080,561080,090080,5610%0,09
20.08.202580,610080,785080,090080,4900%-0,15
19.08.202580,240080,770080,125080,6100%0,46
18.08.202579,840080,485079,840080,2400%0,27
16.08.202580,025080,025080,025080,0250%0,23
15.08.202579,686080,285079,625079,8400%0,19
14.08.202579,325079,880079,140079,6860%0,10
13.08.202579,325079,940079,075079,6100%-0,03
12.08.202579,811080,110079,325079,6350%-0,22
11.08.202579,836080,110079,300079,8110%-0,08
09.08.202579,875079,875079,875079,8750%0,05
08.08.202579,125080,086079,125079,8360%0,90
07.08.202579,875080,211079,025079,1250%-1,09
06.08.202579,875080,311079,826080,0000%0,02
05.08.202579,910080,285079,625079,9870%0,10
04.08.202579,375079,985079,375079,9100%-0,09
02.08.202579,875079,985079,875079,9850%0,00
01.08.202580,975081,086079,875079,9850%-0,34