Amerikan Doları 50,1307 %0,16Euro 56,1450 %-0,02Gram Altın 6.518,50 %-1,58Ons Altın 4.040,57 %-1,38Brent Petrol 99,4230 %0,88EUR/USD 1,1200 %-0,17Bitcoin 75.557,69 %-0,89Ethereum 2.223,80 %-1,20

Mayıs 2025 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202577,375077,375077,375077,3750%0,51
30.05.202576,775079,110076,775076,9850%-1,79
29.05.202579,750080,076077,825078,3850%-2,11
28.05.202580,125080,476079,275080,0760%-0,12
27.05.202579,625080,175079,625080,1750%0,56
26.05.202579,476079,875079,375079,7300%0,45
24.05.202579,375079,375079,375079,3750%-0,32
23.05.202579,550079,980079,225079,6260%0,03
22.05.202579,625080,050079,200079,6010%-0,28
21.05.202580,726080,730079,725079,8260%-1,11
20.05.202580,451080,830079,375080,7260%0,34
19.05.202580,675080,980079,625080,4510%-0,52
17.05.202580,875080,875080,875080,8750%0,25
16.05.202579,875080,976079,851080,6750%1,03
15.05.202580,250080,550079,750079,8510%-0,65
14.05.202579,725080,601079,725080,3700%-0,14
13.05.202580,875080,976079,700080,4800%0,00
12.05.202582,476082,875080,476080,4760%-2,31
10.05.202582,375082,375082,375082,3750%-0,12
09.05.202582,375084,601082,226082,4760%0,12
08.05.202580,500082,750080,500082,3800%2,05
07.05.202581,375081,476080,476080,7260%-2,71
06.05.202580,375082,976080,226082,9760%2,09
05.05.202582,726082,851080,375081,2800%-1,75
03.05.202582,625082,726082,625082,7260%0,00
02.05.202581,750082,875081,280082,7260%1,22
01.05.202581,980081,980081,375081,7260%0,00