Amerikan Doları 50,1644 %0,22Euro 56,2989 %0,25Gram Altın 6.617,00 %-0,09Ons Altın 4.096,35 %-0,02Brent Petrol 99,0572 %0,51EUR/USD 1,1223 %0,03Bitcoin 76.260,27 %0,03Ethereum 2.243,28 %-0,33

Mart 2025 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202583,608486,848982,977882,9978%-2,35
29.03.202584,948484,994684,935984,9946%0,05
28.03.202584,499286,225083,293784,9500%0,53
27.03.202584,078285,009183,487284,5008%0,50
26.03.202584,627884,700083,697384,0789%-0,64
25.03.202583,876284,935083,500484,6231%0,89
24.03.202584,399884,909183,209683,8754%-0,66
22.03.202584,498484,509584,428784,4287%-0,09
21.03.202584,926684,937683,749784,5008%-0,50
20.03.202584,000885,748083,483284,9219%1,10
19.03.202581,744884,375081,727684,0000%2,75
18.03.202583,450083,466580,850081,7523%-2,04
17.03.202585,470185,558683,198883,4515%-2,41
15.03.202585,502885,513285,485085,5132%0,02
14.03.202586,250887,000584,900085,4930%-0,88
13.03.202587,149687,172185,773886,2524%-1,03
12.03.202585,628187,724785,499687,1508%1,78
11.03.202587,623487,659884,784685,6309%-2,27
10.03.202589,023489,174386,919287,6226%-2,64
08.03.202589,997290,012189,982389,9967%-0,01
07.03.202588,995990,012586,988090,0013%1,13
06.03.202590,398890,644288,978688,9992%-1,55
05.03.202589,750490,797589,162590,3996%0,73
04.03.202589,696689,769188,935889,7449%0,06
03.03.202588,516490,055688,362389,6914%0,36
01.03.202589,384089,385089,362089,3734%0,00