Amerikan Doları 50,0440 %0,05Euro 56,2200 %0,09Gram Altın 6.649,00 %1,19Ons Altın 4.124,22 %1,55Brent Petrol 95,9418 %0,80EUR/USD 1,1234 %0,03Bitcoin 80.373,54 %0,29Ethereum 2.418,52 %-0,10

Ocak 2025 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202598,496799,013997,620898,5774%0,08
30.01.202599,252499,284497,470498,4972%-0,78
29.01.202597,999699,743597,847299,2676%1,29
28.01.202597,374598,682697,345097,9996%0,64
27.01.202598,043998,387596,125097,3745%-0,43
25.01.202597,795497,822597,783297,7998%0,00
24.01.202599,874099,902597,548097,7954%-2,08
23.01.202599,2491100,3898,650099,8740%0,63
22.01.202599,500599,580496,981299,2491%-0,25
21.01.2025101,00101,4499,100099,4976%-1,49
20.01.2025102,67102,85100,99101,00%-1,45
18.01.2025102,50102,51102,48102,48%-0,02
17.01.2025103,13103,66101,88102,50%-0,61
16.01.2025102,51103,50101,91103,13%0,61
15.01.2025103,37103,51101,97102,50%-0,85
14.01.2025102,75103,50102,38103,38%0,62
13.01.2025101,85103,64101,68102,74%0,97
11.01.2025101,75101,76101,58101,75%0,00
10.01.2025102,26102,85101,03101,75%-0,49
09.01.2025104,50104,52101,62102,25%-2,15
08.01.2025107,25107,27104,36104,50%-2,57
07.01.2025107,50107,57106,47107,25%-0,23
06.01.2025109,80109,91107,00107,50%-2,71
04.01.2025110,50110,51110,48110,50%0,00
03.01.2025111,00112,01110,48110,50%-0,45
02.01.2025110,50115,00109,98111,00%0,45
01.01.2025110,50110,50110,50110,50%-2,86