Haziran 2024 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 84,9947 | 88,2483 | 84,9792 | 84,9963 | %-3,68 |
| 27.06.2024 | 88,2471 | 88,2537 | 84,5391 | 88,2454 | %0,85 |
| 26.06.2024 | 87,4963 | 88,6491 | 86,2434 | 87,4980 | %-0,57 |
| 25.06.2024 | 87,9942 | 88,2511 | 86,9434 | 87,9954 | %0,75 |
| 24.06.2024 | 87,3369 | 89,2500 | 86,4858 | 87,3442 | %-0,03 |
| 21.06.2024 | 87,3688 | 89,5029 | 87,3528 | 87,3724 | %4,64 |
| 20.06.2024 | 83,4955 | 87,7466 | 83,1031 | 83,4962 | %-2,20 |
| 19.06.2024 | 85,3736 | 86,2502 | 82,7335 | 85,3717 | %-3,77 |
| 18.06.2024 | 88,7200 | 88,8733 | 86,2975 | 88,7204 | %0,74 |
| 17.06.2024 | 88,0718 | 89,5042 | 88,0278 | 88,0644 | %0,22 |
| 14.06.2024 | 87,8614 | 90,2454 | 87,8487 | 87,8754 | %-1,26 |
| 13.06.2024 | 88,9975 | 91,7437 | 85,7455 | 88,9971 | %-0,28 |
| 12.06.2024 | 89,2488 | 89,4124 | 88,7901 | 89,2463 | %0,42 |
| 11.06.2024 | 88,8717 | 89,3321 | 88,6684 | 88,8700 | %0,04 |
| 10.06.2024 | 88,8342 | 89,3818 | 88,7491 | 88,8342 | %-0,54 |
| 07.06.2024 | 89,3204 | 89,4209 | 88,7845 | 89,3205 | %0,31 |
| 06.06.2024 | 89,0463 | 89,2012 | 88,4435 | 89,0455 | %0,58 |
| 05.06.2024 | 88,9422 | 89,1040 | 88,5300 | 88,5300 | %-0,88 |
| 04.06.2024 | 89,3200 | 89,3200 | 89,3200 | 89,3200 | %-1,22 |
| 03.06.2024 | 90,4200 | 90,4200 | 90,4200 | 90,4200 | %0,95 |