Mayıs 2024 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 90,4100 | 90,4500 | 89,5700 | 89,5700 | %0,00 |
| 30.05.2024 | 89,5700 | 89,5700 | 89,5700 | 89,5700 | %-2,24 |
| 29.05.2024 | 88,5700 | 91,6200 | 88,5700 | 91,6200 | %0,00 |
| 28.05.2024 | 91,6200 | 91,6200 | 91,6200 | 91,6200 | %0,00 |
| 27.05.2024 | 91,6200 | 91,6200 | 91,6200 | 91,6200 | %0,00 |
| 24.05.2024 | 91,6200 | 91,6200 | 91,6200 | 91,6200 | %1,44 |
| 23.05.2024 | 90,3200 | 90,3200 | 90,1900 | 90,3200 | %0,00 |
| 22.05.2024 | 90,3200 | 90,3200 | 90,3200 | 90,3200 | %0,03 |
| 21.05.2024 | 90,2900 | 90,2900 | 90,2900 | 90,2900 | %-0,50 |
| 20.05.2024 | 90,8700 | 90,8700 | 90,7450 | 90,7450 | %0,00 |
| 17.05.2024 | 90,8700 | 90,8700 | 90,7450 | 90,7450 | %0,00 |
| 16.05.2024 | 90,7450 | 90,7450 | 90,7450 | 90,7450 | %-0,63 |
| 15.05.2024 | 91,3200 | 91,3200 | 91,3200 | 91,3200 | %-0,33 |
| 14.05.2024 | 91,6200 | 91,6200 | 91,6200 | 91,6200 | %0,00 |
| 13.05.2024 | 91,6200 | 91,6200 | 91,6200 | 91,6200 | %0,00 |
| 10.05.2024 | 91,6200 | 91,6200 | 91,6200 | 91,6200 | %0,37 |
| 09.05.2024 | 91,2800 | 91,6200 | 91,2800 | 91,2800 | %0,23 |
| 08.05.2024 | 91,0700 | 91,2800 | 91,0700 | 91,0700 | %0,00 |
| 07.05.2024 | 91,0700 | 91,0700 | 91,0700 | 91,0700 | %-2,35 |
| 06.05.2024 | 92,4900 | 93,2600 | 90,6700 | 93,2600 | %0,00 |
| 03.05.2024 | 92,4900 | 93,2600 | 92,4900 | 93,2600 | %0,00 |
| 02.05.2024 | 93,2600 | 93,2600 | 93,2600 | 93,2600 | %-0,17 |
| 01.05.2024 | 93,4200 | 93,4200 | 93,4200 | 93,4200 | %0,00 |