Nisan 2024 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2024 | 93,4200 | 93,4200 | 93,4200 | 93,4200 | %1,25 |
| 29.04.2024 | 92,2700 | 92,2700 | 92,2700 | 92,2700 | %0,00 |
| 26.04.2024 | 92,2700 | 92,2700 | 92,2700 | 92,2700 | %-1,28 |
| 25.04.2024 | 92,2700 | 93,4700 | 92,2700 | 93,4700 | %0,48 |
| 24.04.2024 | 93,4700 | 93,4700 | 93,0200 | 93,0200 | %0,00 |
| 23.04.2024 | 93,4700 | 93,4700 | 93,0200 | 93,0200 | %-0,73 |
| 22.04.2024 | 93,7000 | 93,7000 | 93,2000 | 93,7000 | %0,00 |
| 19.04.2024 | 93,7000 | 93,7000 | 93,7000 | 93,7000 | %-0,47 |
| 18.04.2024 | 94,1400 | 94,1400 | 94,1400 | 94,1400 | %0,90 |
| 17.04.2024 | 94,1400 | 94,1400 | 93,3000 | 93,3000 | %0,00 |
| 16.04.2024 | 93,3000 | 93,3000 | 93,3000 | 93,3000 | %0,00 |
| 15.04.2024 | 93,3000 | 93,3000 | 93,3000 | 93,3000 | %0,44 |
| 12.04.2024 | 92,8900 | 92,8900 | 92,8900 | 92,8900 | %0,00 |
| 11.04.2024 | 92,8900 | 92,8900 | 92,8900 | 92,8900 | %0,29 |
| 10.04.2024 | 92,6200 | 92,8900 | 92,6200 | 92,6200 | %0,00 |
| 09.04.2024 | 92,6200 | 92,6200 | 92,6200 | 92,6200 | %0,05 |
| 08.04.2024 | 92,5700 | 92,5700 | 92,5700 | 92,5700 | %0,13 |
| 05.04.2024 | 92,4500 | 92,4500 | 92,4500 | 92,4500 | %0,00 |
| 04.04.2024 | 92,4500 | 92,4500 | 92,4500 | 92,4500 | %0,18 |
| 03.04.2024 | 92,4500 | 92,4500 | 92,2800 | 92,2800 | %0,00 |
| 02.04.2024 | 92,2800 | 92,2800 | 92,2800 | 92,2800 | %-0,31 |
| 01.04.2024 | 92,5700 | 92,5700 | 92,5700 | 92,5700 | %0,14 |