Kasım 2023 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2023	88,6650	90,0650	88,0475	88,6650	%-0,20
29.11.2023	88,8450	89,1750	88,1900	88,8450	%-0,22
28.11.2023	89,0400	89,6170	88,3525	89,0400	%-0,23
27.11.2023	89,2650	89,2650	88,1650	89,2450	%1,14
24.11.2023	88,2400	89,4640	88,1100	88,2400	%-0,14
23.11.2023	88,3650	88,7440	87,9000	88,3650	%0,18
22.11.2023	88,2100	88,5945	87,6575	88,2100	%-0,35
21.11.2023	88,5200	88,5400	86,7165	88,5200	%-0,92
20.11.2023	89,6925	89,9750	87,0740	89,3400	%0,03
17.11.2023	89,3150	90,2340	88,8825	89,3150	%-0,12
16.11.2023	89,4200	89,6640	88,5260	89,4200	%-1,19
15.11.2023	90,5000	91,1825	88,7500	90,5000	%-1,50
14.11.2023	91,8800	91,8800	90,1890	91,8800	%-0,31
13.11.2023	92,2400	92,4125	91,3710	92,1700	%0,58
10.11.2023	91,6400	92,3765	91,6400	91,6400	%-0,19
09.11.2023	91,8150	92,3395	91,6975	91,8150	%-0,27
08.11.2023	92,0650	92,4010	91,7145	92,0650	%-0,60
07.11.2023	92,6200	92,8650	91,7650	92,6200	%1,01
06.11.2023	92,2550	92,6150	91,6960	91,6960	%-1,66
03.11.2023	93,2400	93,6225	91,9140	93,2400	%0,72
02.11.2023	92,5750	93,3295	92,4300	92,5750	%-0,77
01.11.2023	93,2900	93,6375	92,1505	93,2900	%0,83