Amerikan Doları 50,0517 %0,07Euro 56,2278 %0,10Gram Altın 6.663,00 %1,43Ons Altın 4.122,35 %1,50Brent Petrol 96,8415 %1,74EUR/USD 1,1234 %0,03Bitcoin 76.220,80 %-4,89Ethereum 2.260,18 %-6,64

Ekim 2023 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202392,520093,681091,562592,5200%-1,75
30.10.202394,165094,255092,828094,1650%0,59
27.10.202393,615095,004592,482593,6150%-0,37
26.10.202393,965094,145093,090093,9650%0,56
25.10.202393,445093,741092,821593,4450%-1,08
24.10.202394,465094,465093,089094,4650%-1,00
23.10.202395,415095,525094,140095,4150%-0,76
20.10.202396,150096,992595,242596,1500%-1,96
19.10.202398,075098,075096,727598,0750%0,08
18.10.202397,995097,995096,986097,9950%0,70
17.10.202397,315097,740096,855097,3150%-0,36
16.10.202397,665098,064096,937597,6650%-0,03
13.10.202397,690097,852596,197597,6900%-0,03
12.10.2023100,46100,4695,980097,7160%-2,54
11.10.2023100,26100,6499,4500100,26%1,06
10.10.202399,2150100,7298,616599,2150%-1,73
09.10.2023100,96103,0098,8625100,96%0,87
06.10.2023100,09101,5899,1860100,09%0,63
05.10.202399,4650100,1499,167599,4650%-1,49
04.10.2023100,96100,9698,4050100,96%2,23
03.10.202398,7650100,2698,170098,7650%0,82
02.10.202397,965099,465097,700097,9650%1,40