Ağustos 2023 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 96,2650 | 96,7340 | 95,3320 | 96,2650 | %0,92 |
| 30.08.2023 | 95,3900 | 97,0220 | 95,3770 | 95,3900 | %0,98 |
| 29.08.2023 | 94,4650 | 96,4920 | 93,4100 | 94,4650 | %-1,05 |
| 28.08.2023 | 95,4650 | 95,8800 | 94,4650 | 95,4650 | %1,06 |
| 25.08.2023 | 94,4650 | 95,6540 | 93,7660 | 94,4650 | %-0,53 |
| 24.08.2023 | 93,9650 | 95,0860 | 93,9650 | 94,9660 | %0,53 |
| 23.08.2023 | 94,4650 | 94,9190 | 93,5025 | 94,4650 | %1,07 |
| 22.08.2023 | 93,4650 | 94,6875 | 93,4650 | 93,4650 | %-1,79 |
| 21.08.2023 | 95,1650 | 95,1650 | 92,6515 | 95,1650 | %0,74 |
| 18.08.2023 | 94,4650 | 94,4650 | 92,4700 | 94,4650 | %0,00 |
| 17.08.2023 | 97,3150 | 97,3150 | 92,1325 | 94,4640 | %-4,06 |
| 16.08.2023 | 98,4650 | 98,4650 | 93,1510 | 98,4650 | %1,55 |
| 15.08.2023 | 98,4650 | 99,5390 | 95,1200 | 96,9650 | %-3,00 |
| 14.08.2023 | 99,9600 | 102,34 | 98,4650 | 99,9600 | %3,06 |
| 11.08.2023 | 96,9900 | 99,3320 | 96,9895 | 96,9900 | %0,15 |
| 10.08.2023 | 96,8400 | 97,8075 | 96,3025 | 96,8400 | %-0,34 |
| 09.08.2023 | 97,1700 | 98,3560 | 95,7150 | 97,1700 | %1,52 |
| 08.08.2023 | 95,7150 | 97,6560 | 95,0175 | 95,7150 | %-0,13 |
| 07.08.2023 | 95,8400 | 97,0100 | 95,1880 | 95,8400 | %0,92 |
| 04.08.2023 | 94,9650 | 97,3600 | 94,1435 | 94,9650 | %1,01 |
| 03.08.2023 | 94,0150 | 94,6650 | 93,0760 | 94,0150 | %1,78 |
| 02.08.2023 | 92,3750 | 94,4115 | 91,9525 | 92,3750 | %0,83 |
| 01.08.2023 | 91,6150 | 92,1970 | 91,3115 | 91,6150 | %-0,45 |