Amerikan Doları 50,0438 %0,05Euro 56,2713 %0,18Gram Altın 6.652,50 %1,27Ons Altın 4.123,37 %1,53Brent Petrol 95,1797 %-0,00EUR/USD 1,1244 %0,13Bitcoin 80.294,88 %0,20Ethereum 2.413,75 %-0,30

Ocak 2023 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202369,880070,630069,880069,8800%-1,15
30.01.202369,465070,692569,300070,6925%1,77
27.01.202369,465069,894569,030069,4650%0,39
26.01.202369,440069,694568,836569,1950%-0,32
25.01.202369,195069,565068,580069,4150%0,68
24.01.202368,915069,079568,595568,9450%1,07
23.01.202368,465069,429568,215068,2150%-1,66
20.01.202369,365069,365068,210569,3650%0,95
19.01.202368,715069,390068,679068,7150%0,37
18.01.202368,465069,590068,465068,4650%-0,36
17.01.202368,765069,404568,280068,7150%4,17
16.01.202365,965068,980065,965065,9650%-2,63
13.01.202367,750068,840067,180067,7500%-1,98
12.01.202370,265070,265067,384569,1190%-0,75
11.01.202369,640070,080068,265069,6400%-0,34
10.01.202369,880069,880069,082069,8800%-3,57
09.01.202372,465072,465069,480072,4650%0,49
06.01.202372,115073,062571,479972,1150%-0,48
05.01.202371,465072,944570,980072,4650%-0,75
04.01.202373,015073,061069,980073,0150%2,84
03.01.202370,965073,261069,965070,9955%-3,69
02.01.202373,715077,965072,089573,7150%-0,34