Amerikan Doları 50,0510 %0,07Euro 56,1607 %-0,02Gram Altın 6.635,00 %1,01Ons Altın 4.106,44 %1,11Brent Petrol 97,2314 %2,15EUR/USD 1,1221 %-0,09Bitcoin 77.096,04 %-3,80Ethereum 2.291,92 %-5,33

Aralık 2022 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.202274,965074,965070,180073,9650%1,72
29.12.202272,715073,965071,353072,7150%3,93
28.12.202269,965073,090169,965069,9650%2,39
27.12.202268,330070,835568,280068,3300%-2,68
26.12.202270,215070,215067,980070,2150%2,93
23.12.202268,215070,265067,480068,2150%-6,83
22.12.202271,340073,215068,515073,2150%5,73
21.12.202269,500072,565068,830069,2500%-0,67
20.12.202269,715071,215067,179969,7150%7,52
19.12.202264,840069,040064,230064,8400%0,35
16.12.202264,615065,365064,448064,6150%-0,15
15.12.202264,715065,232563,779964,7150%2,43
14.12.202263,180064,965062,980063,1800%0,89
13.12.202262,625063,508562,625062,6250%0,23
12.12.202262,480063,249562,380062,4800%-1,40
09.12.202262,035063,365062,035063,3650%-0,16
08.12.202261,965063,464961,965063,4649%4,87
07.12.202260,515063,280060,515060,5150%0,00
06.12.202260,515063,414560,515060,5150%0,00
05.12.202260,515062,815060,514960,5150%-1,09
02.12.202261,180062,715061,180061,1800%0,31
01.12.202260,990061,690060,515060,9900%0,30