Kasım 2022 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2022 | 60,8100 | 61,2150 | 60,4435 | 60,8100 | %-1,63 |
| 29.11.2022 | 60,9650 | 61,8150 | 60,7800 | 61,8150 | %2,23 |
| 28.11.2022 | 60,0350 | 61,4400 | 60,0350 | 60,4650 | %0,22 |
| 25.11.2022 | 60,3300 | 60,9150 | 60,3299 | 60,3300 | %-0,72 |
| 24.11.2022 | 60,7650 | 60,7650 | 59,9150 | 60,7650 | %0,22 |
| 23.11.2022 | 60,6300 | 60,9450 | 60,2705 | 60,6300 | %0,01 |
| 22.11.2022 | 60,6250 | 61,2410 | 60,5493 | 60,6250 | %-0,31 |
| 21.11.2022 | 60,0350 | 61,4150 | 60,0350 | 60,8150 | %0,75 |
| 18.11.2022 | 60,3650 | 60,8800 | 60,0655 | 60,3650 | %-0,62 |
| 17.11.2022 | 60,7400 | 60,7935 | 60,2065 | 60,7400 | %-1,02 |
| 16.11.2022 | 60,4650 | 61,6150 | 59,9975 | 61,3651 | %3,07 |
| 15.11.2022 | 59,5351 | 61,0650 | 59,5350 | 59,5350 | %-1,62 |
| 14.11.2022 | 59,5350 | 61,3400 | 59,5350 | 60,5150 | %-0,33 |
| 11.11.2022 | 60,7150 | 60,8900 | 59,9900 | 60,7150 | %-1,46 |
| 10.11.2022 | 60,9650 | 61,6900 | 60,4730 | 61,6150 | %1,11 |
| 09.11.2022 | 60,9400 | 61,6440 | 60,8400 | 60,9400 | %-3,52 |
| 08.11.2022 | 63,1650 | 63,1650 | 60,8730 | 63,1650 | %1,94 |
| 07.11.2022 | 61,9650 | 61,9900 | 60,9640 | 61,9650 | %-0,56 |
| 04.11.2022 | 62,3150 | 62,4690 | 61,7899 | 62,3150 | %1,05 |
| 03.11.2022 | 60,9650 | 62,6515 | 60,9650 | 61,6650 | %-0,08 |
| 02.11.2022 | 63,3400 | 63,3400 | 61,3400 | 61,7149 | %-0,48 |
| 01.11.2022 | 62,0150 | 62,2150 | 61,2899 | 62,0150 | %0,85 |