Amerikan Doları 50,0449 %0,05Euro 56,1894 %0,03Gram Altın 6.668,50 %1,48Ons Altın 4.135,65 %1,83Brent Petrol 96,2594 %1,13EUR/USD 1,1228 %-0,02Bitcoin 80.300,70 %0,20Ethereum 2.419,00 %-0,08

Ekim 2022 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202261,490062,076061,290061,4900%0,33
28.10.202261,290062,039861,290061,2900%0,08
27.10.202261,240061,740061,200561,2400%-1,57
26.10.202262,215062,215061,239962,2150%1,63
25.10.202261,215062,209061,215061,2150%-0,65
24.10.202261,615062,381561,117861,6150%0,00
21.10.202261,615061,640061,039961,6150%1,07
20.10.202260,965061,930060,964960,9650%-2,09
19.10.202261,465062,465061,366562,2650%0,40
18.10.202262,015062,515061,539962,0150%-0,96
17.10.202262,615062,615061,440062,6150%-2,11
14.10.202264,665064,665062,240063,9649%0,43
13.10.202263,690064,625562,990063,6900%-0,68
12.10.202265,465065,465063,189964,1250%3,49
11.10.202263,392565,360561,965061,9650%-3,68
10.10.202264,335064,335061,189964,3350%6,36
07.10.202260,490062,560560,490060,4900%-1,31
06.10.202260,715061,289959,652361,2899%3,90
05.10.202258,990060,990058,090058,9900%1,72
04.10.202257,990159,462057,990057,9900%-3,70
03.10.202260,215060,215057,190060,2150%4,79