Eylül 2022 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 57,4650 | 61,2910 | 56,4900 | 57,4650 | %-1,63 |
| 29.09.2022 | 57,8650 | 58,6655 | 57,1900 | 58,4151 | %-0,76 |
| 28.09.2022 | 58,8650 | 58,9650 | 57,5879 | 58,8650 | %0,68 |
| 27.09.2022 | 58,4650 | 59,4020 | 57,9899 | 58,4650 | %2,18 |
| 26.09.2022 | 57,2150 | 58,8400 | 57,2150 | 57,2150 | %-6,91 |
| 23.09.2022 | 61,4650 | 61,4650 | 56,3900 | 61,4650 | %-0,16 |
| 22.09.2022 | 61,5650 | 61,5650 | 59,2400 | 61,5650 | %1,93 |
| 21.09.2022 | 60,8000 | 62,4400 | 60,3900 | 60,4000 | %0,60 |
| 20.09.2022 | 60,0400 | 61,1035 | 59,8900 | 60,0400 | %0,91 |
| 19.09.2022 | 63,3700 | 63,3700 | 59,5000 | 59,5000 | %-0,15 |
| 16.09.2022 | 59,5900 | 60,6650 | 59,5900 | 59,5900 | %-0,17 |
| 15.09.2022 | 59,6900 | 60,0650 | 59,5399 | 59,6900 | %2,03 |
| 14.09.2022 | 59,4650 | 60,1880 | 58,5000 | 58,5000 | %-1,89 |
| 13.09.2022 | 59,0700 | 60,6945 | 59,0700 | 59,6250 | %-4,12 |
| 12.09.2022 | 62,1850 | 62,1850 | 60,0170 | 62,1850 | %1,17 |
| 09.09.2022 | 61,4650 | 61,4650 | 60,1645 | 61,4650 | %-4,36 |
| 08.09.2022 | 62,4499 | 64,2649 | 60,6900 | 64,2649 | %4,94 |
| 07.09.2022 | 61,2400 | 61,4650 | 60,6500 | 61,2400 | %0,43 |
| 06.09.2022 | 60,9750 | 61,8515 | 60,6400 | 60,9750 | %1,33 |
| 05.09.2022 | 60,1750 | 61,4650 | 60,1750 | 60,1750 | %0,00 |
| 02.09.2022 | 60,1750 | 60,7412 | 60,0900 | 60,1750 | %0,14 |
| 01.09.2022 | 60,0900 | 60,8401 | 60,0400 | 60,0900 | %0,21 |