Ağustos 2022 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 59,9650 | 60,6151 | 59,7150 | 59,9650 | %-2,84 |
| 30.08.2022 | 61,7150 | 61,7150 | 60,5190 | 61,7150 | %2,41 |
| 29.08.2022 | 60,2650 | 62,5190 | 60,2650 | 60,2650 | %-0,12 |
| 26.08.2022 | 60,3400 | 60,9090 | 59,6399 | 60,3400 | %0,92 |
| 25.08.2022 | 59,7900 | 60,6650 | 59,4900 | 59,7900 | %-0,71 |
| 24.08.2022 | 60,2150 | 60,3150 | 59,7899 | 60,2150 | %0,21 |
| 23.08.2022 | 60,0900 | 60,4210 | 59,5900 | 60,0900 | %1,05 |
| 22.08.2022 | 59,4650 | 60,2785 | 58,9400 | 59,4650 | %-0,83 |
| 19.08.2022 | 59,9650 | 59,9650 | 58,5730 | 59,9650 | %-0,83 |
| 18.08.2022 | 60,4650 | 60,8658 | 59,3899 | 60,4650 | %-1,63 |
| 17.08.2022 | 61,4650 | 61,4650 | 60,2899 | 61,4650 | %1,60 |
| 16.08.2022 | 61,4650 | 61,6655 | 60,5000 | 60,5000 | %-2,76 |
| 15.08.2022 | 62,2150 | 62,2150 | 60,5900 | 62,2150 | %2,68 |
| 12.08.2022 | 60,5900 | 61,6900 | 60,4900 | 60,5900 | %-1,42 |
| 11.08.2022 | 61,4650 | 61,4650 | 60,3900 | 61,4650 | %1,70 |
| 10.08.2022 | 60,4400 | 61,7150 | 60,1900 | 60,4400 | %-2,26 |
| 09.08.2022 | 61,8400 | 61,8400 | 59,9899 | 61,8400 | %2,23 |
| 08.08.2022 | 60,4900 | 61,6080 | 59,8900 | 60,4900 | %-1,59 |
| 05.08.2022 | 60,2150 | 61,4650 | 60,0900 | 61,4650 | %-1,95 |
| 04.08.2022 | 61,5750 | 62,6851 | 59,9900 | 62,6851 | %3,12 |
| 03.08.2022 | 60,5400 | 61,8459 | 59,8900 | 60,7900 | %1,03 |
| 02.08.2022 | 60,1700 | 60,7900 | 59,4510 | 60,1700 | %-3,29 |
| 01.08.2022 | 62,2150 | 63,1525 | 60,5105 | 62,2150 | %-0,40 |