Temmuz 2022 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 62,4650 | 63,8400 | 60,5400 | 62,4650 | %5,27 |
| 28.07.2022 | 59,3400 | 62,7150 | 59,2400 | 59,3400 | %-1,25 |
| 27.07.2022 | 60,0900 | 60,9540 | 59,3399 | 60,0900 | %2,78 |
| 26.07.2022 | 58,4650 | 61,0650 | 57,7899 | 58,4650 | %0,65 |
| 25.07.2022 | 58,0900 | 58,7150 | 57,0900 | 58,0900 | %0,22 |
| 22.07.2022 | 57,9650 | 59,2150 | 56,0900 | 57,9650 | %5,46 |
| 21.07.2022 | 55,9650 | 58,7900 | 54,8400 | 54,9651 | %-2,66 |
| 20.07.2022 | 56,4650 | 56,9236 | 54,5895 | 56,4650 | %-2,17 |
| 19.07.2022 | 57,7150 | 57,7150 | 54,9899 | 57,7150 | %-47,85 |
| 18.07.2022 | 56,9650 | 110,67 | 56,2399 | 110,67 | %90,03 |
| 15.07.2022 | 58,2400 | 58,9650 | 57,0400 | 58,2400 | %-0,34 |
| 14.07.2022 | 58,4400 | 59,2650 | 57,9900 | 58,4400 | %0,09 |
| 13.07.2022 | 58,3900 | 59,0900 | 58,2400 | 58,3900 | %-4,15 |
| 12.07.2022 | 60,9200 | 61,8074 | 58,3899 | 60,9200 | %-6,08 |
| 11.07.2022 | 62,9650 | 64,8650 | 60,8900 | 64,8650 | %2,89 |
| 08.07.2022 | 63,0400 | 63,8650 | 60,9400 | 63,0400 | %-0,75 |
| 07.07.2022 | 63,5150 | 63,7900 | 62,7900 | 63,5150 | %0,08 |
| 06.07.2022 | 59,9650 | 68,5040 | 59,9650 | 63,4651 | %16,45 |
| 05.07.2022 | 54,5000 | 65,4230 | 54,5000 | 54,5000 | %2,37 |
| 04.07.2022 | 53,9650 | 56,1875 | 53,2375 | 53,2375 | %-2,92 |
| 01.07.2022 | 54,8400 | 56,2975 | 51,4900 | 54,8400 | %4,53 |