Haziran 2022 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 51,9650 | 54,9650 | 51,9650 | 52,4651 | %-2,33 |
| 29.06.2022 | 54,4650 | 54,4650 | 50,5899 | 53,7149 | %1,18 |
| 28.06.2022 | 53,0900 | 54,4186 | 52,7430 | 53,0900 | %-0,52 |
| 27.06.2022 | 53,3650 | 54,1650 | 52,9900 | 53,3650 | %-2,02 |
| 24.06.2022 | 54,4650 | 54,5010 | 53,1149 | 54,4650 | %-0,91 |
| 23.06.2022 | 54,9650 | 54,9650 | 53,0650 | 54,9650 | %2,09 |
| 22.06.2022 | 53,8400 | 54,2665 | 52,7650 | 53,8400 | %-1,60 |
| 21.06.2022 | 54,7150 | 55,7150 | 52,3401 | 54,7150 | %-3,53 |
| 20.06.2022 | 56,7150 | 56,9650 | 54,8905 | 56,7150 | %-1,09 |
| 17.06.2022 | 58,4650 | 58,4650 | 55,4895 | 57,3399 | %0,22 |
| 16.06.2022 | 57,2150 | 58,6915 | 56,5899 | 57,2150 | %-1,93 |
| 15.06.2022 | 58,3400 | 58,8400 | 55,5570 | 58,3400 | %1,08 |
| 14.06.2022 | 57,7150 | 59,1650 | 56,2149 | 57,7150 | %-47,85 |
| 13.06.2022 | 58,2150 | 110,67 | 56,4650 | 110,67 | %90,93 |
| 10.06.2022 | 57,9650 | 59,3900 | 56,5900 | 57,9650 | %-3,34 |
| 09.06.2022 | 60,9550 | 60,9625 | 57,3670 | 59,9651 | %-4,00 |
| 08.06.2022 | 61,7150 | 62,4649 | 59,7684 | 62,4649 | %1,83 |
| 07.06.2022 | 61,3400 | 62,3400 | 60,6900 | 61,3400 | %-2,97 |
| 06.06.2022 | 63,4650 | 63,4650 | 59,9650 | 63,2150 | %-0,39 |
| 03.06.2022 | 63,4650 | 63,9975 | 60,9900 | 63,4650 | %0,00 |
| 02.06.2022 | 63,4650 | 66,7415 | 60,9899 | 63,4650 | %1,20 |
| 01.06.2022 | 62,7150 | 63,9921 | 60,9900 | 62,7150 | %-2,90 |