Mayıs 2022 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 63,9650 | 64,5899 | 60,5900 | 64,5899 | %-2,82 |
| 30.05.2022 | 66,4650 | 66,4900 | 61,5899 | 66,4650 | %3,50 |
| 27.05.2022 | 64,6400 | 67,7920 | 63,9525 | 64,2150 | %6,47 |
| 26.05.2022 | 60,9150 | 64,9650 | 58,7900 | 60,3151 | %5,65 |
| 25.05.2022 | 57,9650 | 60,3400 | 55,8774 | 57,0899 | %-2,48 |
| 24.05.2022 | 59,0650 | 59,0650 | 56,3820 | 58,5400 | %-6,28 |
| 23.05.2022 | 62,4650 | 62,4650 | 57,1880 | 62,4650 | %0,60 |
| 20.05.2022 | 62,0900 | 63,4650 | 57,8899 | 62,0900 | %-3,31 |
| 19.05.2022 | 64,2150 | 64,7150 | 61,6150 | 64,2150 | %-1,15 |
| 18.05.2022 | 64,9650 | 65,0650 | 63,2899 | 64,9650 | %0,58 |
| 17.05.2022 | 64,5900 | 66,0345 | 64,0900 | 64,5900 | %-2,82 |
| 16.05.2022 | 66,4650 | 66,4650 | 63,4650 | 66,4650 | %2,11 |
| 13.05.2022 | 65,3400 | 66,0900 | 62,7974 | 65,0900 | %-2,44 |
| 12.05.2022 | 66,7150 | 67,0980 | 63,7145 | 66,7150 | %-4,47 |
| 11.05.2022 | 69,8400 | 69,8400 | 66,0897 | 69,8400 | %0,00 |
| 10.05.2022 | 69,8400 | 70,0412 | 68,2145 | 69,8400 | %1,27 |
| 09.05.2022 | 68,9650 | 70,6090 | 68,2150 | 68,9650 | %6,44 |
| 06.05.2022 | 64,7900 | 68,3250 | 64,7900 | 64,7900 | %-3,25 |
| 05.05.2022 | 63,0000 | 66,9650 | 63,0000 | 66,9650 | %-0,37 |
| 04.05.2022 | 68,2150 | 68,4405 | 64,4900 | 67,2149 | %-4,75 |
| 03.05.2022 | 70,5650 | 71,3150 | 66,0980 | 70,5650 | %-3,75 |
| 02.05.2022 | 73,3150 | 73,3150 | 69,8970 | 73,3150 | %0,83 |