Amerikan Doları 50,0411 %0,05Euro 56,2008 %0,05Gram Altın 6.647,50 %1,16Ons Altın 4.123,54 %1,53Brent Petrol 96,2242 %1,09EUR/USD 1,1230 %0,00Bitcoin 80.481,53 %0,43Ethereum 2.420,78 %-0,01

Nisan 2022 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.202272,715073,421070,240072,7150%-1,52
28.04.202273,965075,124571,465073,8400%-0,51
27.04.202275,965076,447573,721574,2150%-2,01
26.04.202275,340075,916072,664575,7400%-2,07
25.04.202277,340078,255073,428077,3400%-4,33
22.04.202280,840081,108076,231580,8400%-2,30
21.04.202282,740082,740079,340082,7400%2,19
20.04.202280,715084,527079,740080,9650%-0,15
19.04.202281,090081,590078,995581,0900%0,46
18.04.202283,215083,215180,115080,7150%-2,27
15.04.202282,590083,465080,765082,5900%0,24
14.04.202282,390083,566481,415082,3900%-3,46
13.04.202285,340085,340081,249085,3400%2,25
12.04.202282,840085,596582,072383,4650%-1,91
11.04.202285,090085,090080,416085,0900%7,42
08.04.202279,215080,340076,225079,2150%-3,50
07.04.202282,090082,481577,214982,0900%-2,23
06.04.202283,965085,013581,465083,9650%0,30
05.04.202283,715086,108583,090083,7150%-0,59
04.04.202286,465086,465083,259584,2150%3,06
01.04.202281,715088,965080,965081,7150%-2,10