Amerikan Doları 50,1615 %0,22Euro 56,2580 %0,18Gram Altın 6.613,00 %-0,15Ons Altın 4.094,50 %-0,06Brent Petrol 97,9746 %-0,59EUR/USD 1,1215 %-0,04Bitcoin 76.357,88 %0,16Ethereum 2.246,81 %-0,18

Şubat 2022 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202283,8658112,5983,261083,2610%-1,95
25.02.202284,915085,754381,509084,9150%4,30
24.02.202281,414489,936181,405781,4144%3,31
23.02.202278,831580,948078,577978,8095%-1,96
22.02.202280,389080,906078,635180,3830%3,90
21.02.202278,029079,625076,200077,3658%1,63
18.02.202276,128677,288075,630676,1286%1,46
17.02.202275,034576,634075,032975,0345%-0,58
16.02.202275,473575,512674,834075,4730%-1,32
15.02.202276,488076,780075,099076,4855%-1,25
14.02.202277,353077,985376,036077,4544%3,23
11.02.202275,028376,154074,811075,0273%0,42
10.02.202274,712174,926774,246074,7102%-0,43
09.02.202275,084475,142674,535675,0355%-0,51
08.02.202275,414075,583074,971375,4174%-0,54
07.02.202275,863876,011475,366875,8278%-0,76
04.02.202276,412876,442075,649076,4115%0,31
03.02.202276,154576,785076,123076,1730%-0,68
02.02.202276,691676,769575,674076,6916%-0,80
01.02.202277,303977,626176,434377,3078%-0,55