Amerikan Doları 50,0436 %0,05Euro 56,3560 %0,33Gram Altın 6.703,00 %2,05Ons Altın 4.142,67 %2,00Brent Petrol 93,8867 %-1,36EUR/USD 1,1261 %0,28Bitcoin 80.640,00 %0,63Ethereum 2.428,97 %0,33

Ocak 2022 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202277,878077,961777,266577,7358%-0,43
28.01.202278,072578,286077,401478,0725%-1,42
27.01.202279,220279,704077,408079,1996%0,59
26.01.202278,735780,279078,504078,7357%0,10
25.01.202278,612579,304078,236078,6535%1,61
24.01.202277,377179,476076,970077,4060%1,73
21.01.202276,747477,449076,091376,0913%-0,30
20.01.202276,319376,769075,982576,3166%-0,64
19.01.202276,808577,135675,845076,8085%0,98
18.01.202276,062076,841075,845476,0620%-0,34
17.01.202276,306576,770075,602076,3245%0,02
14.01.202276,307376,947075,580076,3060%2,34
13.01.202274,564676,533074,462074,5645%0,15
12.01.202274,490574,886074,289274,4537%-0,54
11.01.202274,874075,098174,479674,8560%-0,78
10.01.202275,290375,754974,830375,4460%-1,19
07.01.202276,334476,476075,079076,3537%-0,40
06.01.202276,661677,291776,043776,6616%1,86
05.01.202275,263076,122975,169075,2630%1,20
04.01.202274,372875,568074,361374,3718%-0,82
03.01.202275,185675,185674,159474,9860%0,61