Amerikan Doları 50,1236 %0,14Euro 56,2277 %0,13Gram Altın 6.608,50 %-0,06Ons Altın 4.088,64 %-0,20Brent Petrol 99,1099 %0,56EUR/USD 1,1218 %-0,02Bitcoin 75.937,51 %-0,39Ethereum 2.234,15 %-0,74

Kasım 2021 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202174,462575,085073,961074,4392%-1,43
29.11.202175,134475,520074,255075,5200%1,33
26.11.202174,551075,879074,528374,5283%-0,54
25.11.202174,932974,949574,460374,9330%0,89
24.11.202174,270375,020474,088674,2715%-0,93
23.11.202174,978775,245074,346374,9704%1,95
22.11.202173,435575,021573,162573,5330%0,64
19.11.202173,069173,655072,681573,0650%0,70
18.11.202172,553173,281072,486072,5587%-0,74
17.11.202173,066573,219272,297073,0975%0,85
16.11.202172,483773,489072,315072,4828%-0,52
15.11.202172,679572,859372,024072,8593%1,81
12.11.202171,562073,111371,484071,5640%0,46
11.11.202171,221571,355670,965071,2386%0,76
10.11.202170,722571,008070,506870,7045%-0,72
09.11.202171,223571,332070,644671,2198%-0,07
08.11.202171,128071,493071,114971,2732%-0,19
05.11.202171,422571,954071,039071,4060%-0,40
04.11.202171,750071,879071,197271,6956%0,13
03.11.202171,604672,229071,320771,6054%0,04
02.11.202171,585171,985071,369071,5799%1,07
01.11.202170,866571,344070,725070,8234%0,97