Ekim 2021 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.10.2021	70,1485	70,9630	70,1410	70,1424	%-0,62
28.10.2021	70,6081	70,7550	70,0278	70,5805	%1,62
27.10.2021	69,4385	70,6400	69,3229	69,4538	%-0,50
26.10.2021	69,8281	69,8440	69,2140	69,8059	%-0,78
25.10.2021	70,3525	70,4830	69,7200	70,3525	%-1,07
22.10.2021	71,0149	71,1330	69,9320	71,1166	%0,42
21.10.2021	70,8015	71,2920	70,7882	70,8191	%-0,01
20.10.2021	70,8415	71,1190	70,8076	70,8286	%-0,51
19.10.2021	71,0701	71,2475	70,7831	71,1890	%0,22
18.10.2021	71,0165	71,3654	70,9434	71,0315	%-0,47
15.10.2021	71,3670	71,4200	70,8716	71,3675	%-0,84
14.10.2021	71,9825	72,0376	71,3148	71,9690	%0,17
13.10.2021	71,8468	72,0890	71,7105	71,8465	%0,02
12.10.2021	71,8779	71,9770	71,7070	71,8351	%0,11
11.10.2021	71,7533	71,8920	71,5446	71,7533	%-0,04
08.10.2021	71,8013	72,0390	71,6179	71,7835	%-0,84
07.10.2021	72,3950	72,4373	71,6780	72,3946	%0,14
06.10.2021	72,2674	72,7076	72,2563	72,2909	%-0,26
05.10.2021	72,4748	72,6640	72,2676	72,4799	%-0,36
04.10.2021	72,7450	72,9830	72,3891	72,7450	%0,04
01.10.2021	72,7151	73,2350	72,6280	72,7172	%-0,18