Amerikan Doları 50,0518 %0,07Euro 56,1881 %0,03Gram Altın 6.611,50 %0,65Ons Altın 4.091,65 %0,74Brent Petrol 96,8045 %1,70EUR/USD 1,1226 %-0,04Bitcoin 76.027,77 %-5,13Ethereum 2.251,47 %-7,00

Ağustos 2021 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202173,439073,469373,176773,4165%0,02
30.08.202173,387673,669073,308373,4012%-1,17
27.08.202174,281674,289273,523374,2675%0,67
26.08.202173,784574,446073,694073,7700%0,01
25.08.202173,760474,055073,630973,7615%-0,43
24.08.202174,075174,103073,698674,0805%-0,15
23.08.202174,187074,250073,915374,1951%-0,11
20.08.202174,291574,573073,952374,2751%0,58
19.08.202173,846574,291073,838073,8435%0,34
18.08.202173,540873,823973,330173,5957%0,43
17.08.202173,277373,558073,276173,2827%0,18
16.08.202173,206873,480073,150173,1501%-0,53
13.08.202173,521573,617073,145673,5384%0,19
12.08.202173,394773,666073,326073,4015%-0,70
11.08.202173,918074,129073,681173,9220%0,41
10.08.202173,619974,031073,491373,6206%0,16
09.08.202173,503373,669073,352373,5032%0,52
06.08.202173,131773,477072,983973,1209%-0,08
05.08.202173,178573,252072,980573,1786%0,33
04.08.202172,938073,257672,720072,9397%-0,03
03.08.202172,955273,174072,781272,9581%-0,18
02.08.202173,102673,293472,659573,0879%-0,09