Amerikan Doları 50,0446 %0,05Euro 56,1505 %-0,04Gram Altın 6.652,50 %1,30Ons Altın 4.125,92 %1,59Brent Petrol 96,7438 %1,64EUR/USD 1,1220 %-0,09Bitcoin 80.169,68 %0,04Ethereum 2.416,12 %-0,20

Temmuz 2021 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.202173,160573,416072,817173,1530%-0,39
29.07.202173,440773,514072,999973,4387%-0,37
28.07.202173,664073,780073,355673,7091%0,04
27.07.202173,680273,922073,565773,6809%0,01
26.07.202173,679974,236273,640073,6770%0,03
23.07.202173,658873,814073,482573,6551%-0,39
22.07.202173,924573,987473,583373,9412%-0,55
21.07.202174,365874,556073,871674,3473%-0,42
20.07.202174,659974,699074,350474,6614%0,81
19.07.202174,063074,760074,059074,0590%-0,42
16.07.202174,363474,413074,006474,3687%0,33
15.07.202174,127774,275074,043274,1263%-0,28
14.07.202174,331074,359573,929074,3346%-0,04
13.07.202174,401174,401173,875674,3669%0,15
12.07.202174,219074,764874,212074,2532%-0,61
09.07.202174,713574,778474,163874,7117%0,02
08.07.202174,700675,341074,542574,6992%0,27
07.07.202174,467074,888073,912774,4988%1,50
06.07.202173,414474,610073,154073,3963%0,25
05.07.202173,202473,584073,199573,2149%-0,33
02.07.202173,505073,749673,128073,4569%0,55
01.07.202173,054673,483772,793473,0545%0,46