Amerikan Doları 50,0514 %0,07Euro 56,1870 %0,03Gram Altın 6.653,00 %1,28Ons Altın 4.116,24 %1,35Brent Petrol 98,1981 %3,17EUR/USD 1,1226 %-0,04Bitcoin 76.394,03 %-4,67Ethereum 2.263,47 %-6,51

Mayıs 2021 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202173,213773,452073,155973,1947%-0,33
28.05.202173,455473,688373,203773,4402%-0,13
27.05.202173,526773,643173,298973,5390%0,09
26.05.202173,469873,697073,236373,4715%0,04
25.05.202173,446073,485373,200073,4389%-0,24
24.05.202173,617173,834273,398573,6128%0,20
21.05.202173,471873,662073,335373,4690%-0,36
20.05.202173,738073,931973,431373,7317%0,08
19.05.202173,684473,872073,526873,6714%-0,15
18.05.202173,787973,862073,597073,7826%-0,24
17.05.202173,957774,098073,749073,9577%-0,05
14.05.202173,997574,100073,717673,9978%-0,81
13.05.202174,638874,651073,828074,6005%0,58
12.05.202174,166074,492073,920074,1674%-0,15
11.05.202174,245874,387273,828074,2765%0,96
10.05.202173,656274,214073,525073,5707%-0,83
07.05.202174,187674,295073,504874,1887%-0,82
06.05.202174,819974,862974,235074,8037%0,10
05.05.202174,729974,970074,590874,7323%-0,22
04.05.202174,858475,338074,698374,8943%-0,40
03.05.202175,196975,847674,623075,1975%0,63