Amerikan Doları 50,0532 %0,07Euro 56,2010 %0,05Gram Altın 6.630,50 %0,94Ons Altın 4.102,23 %1,01Brent Petrol 98,0622 %3,02EUR/USD 1,1228 %-0,02Bitcoin 76.200,00 %-4,91Ethereum 2.253,57 %-6,92

Nisan 2021 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202174,710675,172374,481074,7293%0,49
29.04.202174,357274,646074,178474,3635%-0,56
28.04.202174,777874,978074,524774,7792%-0,26
27.04.202175,002575,249474,769274,9752%0,09
26.04.202174,890375,370074,628074,9082%-0,79
23.04.202175,505575,526574,652175,5055%-1,39
22.04.202176,593976,736075,440376,5690%-0,33
21.04.202177,098077,103276,321776,8230%0,72
20.04.202176,270577,014075,913176,2721%0,42
19.04.202175,954976,381075,772775,9550%-0,16
16.04.202176,067576,457475,316076,0785%0,08
15.04.202176,013377,472075,875576,0142%0,13
14.04.202175,941076,002775,443075,9185%-1,78
13.04.202177,279577,502075,808077,2912%-0,12
12.04.202177,386577,731577,042077,3870%0,77
09.04.202176,792977,446076,779476,7920%-0,47
08.04.202177,174277,322876,624177,1581%0,20
07.04.202177,105678,010076,896677,0005%0,74
06.04.202176,445077,285376,163076,4341%0,02
05.04.202176,408476,684075,998376,4152%0,20
02.04.202176,249876,474075,903976,2643%0,78
01.04.202175,688576,410075,548175,6749%-0,30