Amerikan Doları 50,1732 %0,24Euro 56,3119 %0,28Gram Altın 6.618,00 %-0,08Ons Altın 4.096,51 %-0,01Brent Petrol 98,9944 %0,45EUR/USD 1,1223 %0,03Bitcoin 76.336,40 %0,13Ethereum 2.245,65 %-0,23

Mart 2021 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202175,961075,966575,222075,9040%0,33
30.03.202175,657576,161075,366975,6546%-0,01
29.03.202175,663576,082075,646475,6611%-0,60
26.03.202176,137576,174075,601076,1171%-0,65
25.03.202176,630176,688675,732076,6162%0,37
24.03.202176,361076,920075,696076,3314%2,05
23.03.202174,795976,313074,795474,7959%0,87
22.03.202174,366575,064074,153774,1537%-0,23
19.03.202174,332574,410373,754074,3216%0,91
18.03.202173,654974,279073,418473,6548%1,08
17.03.202172,866974,180772,866972,8680%0,18
16.03.202172,735373,046072,520972,7350%-0,80
15.03.202173,366873,444372,936273,3185%0,02
12.03.202173,298173,711073,192173,3003%-0,30
11.03.202173,523673,853073,154173,5239%-0,68
10.03.202174,038774,147473,598074,0295%-0,60
09.03.202174,476874,589873,769074,4746%0,20
08.03.202174,157574,841073,862074,3272%-0,31
05.03.202174,541374,755074,109074,5550%0,73
04.03.202173,992274,028173,316874,0143%0,31
03.03.202173,789774,047073,397073,7888%-0,62
02.03.202174,233974,710073,605074,2515%-0,56
01.03.202174,451574,671073,888074,6710%-0,05