Amerikan Doları 50,0513 %0,07Euro 56,1731 %0,00Gram Altın 6.646,00 %1,18Ons Altın 4.112,01 %1,25Brent Petrol 97,1960 %2,11EUR/USD 1,1223 %-0,06Bitcoin 76.698,00 %-4,29Ethereum 2.270,69 %-6,21

Ocak 2021 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.202176,161776,327075,234076,1666%0,39
28.01.202175,846376,478075,751075,8734%1,07
27.01.202175,069375,958074,800275,0701%-0,28
26.01.202175,285775,773074,923175,2822%-0,04
25.01.202175,374475,841074,607075,3149%1,85
22.01.202173,951475,169273,868573,9477%0,67
21.01.202173,453573,953073,161173,4534%-0,43
20.01.202173,771173,830773,204073,7710%-0,21
19.01.202173,930473,963873,582673,9298%0,45
18.01.202173,627574,357073,598673,5986%0,37
15.01.202173,305873,858073,230573,3253%-0,71
14.01.202173,848873,986073,109673,8489%0,56
13.01.202173,441373,962073,363073,4402%-1,59
12.01.202174,628174,747073,547374,6281%0,30
11.01.202174,358974,978074,278074,4020%-0,26
08.01.202174,597774,807073,836074,5951%0,68
07.01.202174,100074,921873,540974,0915%-0,06
06.01.202174,214074,216373,411074,1351%-0,46
05.01.202174,465075,173073,959174,4754%0,47
04.01.202174,342674,485773,042574,1274%0,29
01.01.202173,911273,911273,910073,9112%-0,82