Amerikan Doları 50,1614 %0,22Euro 56,2108 %0,10Gram Altın 6.541,50 %-1,23Ons Altın 4.050,22 %-1,14Brent Petrol 99,4837 %0,94EUR/USD 1,1206 %-0,12Bitcoin 76.033,06 %-0,27Ethereum 2.235,72 %-0,67

Kasım 2020 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202075,983576,525475,799075,9915%0,45
27.11.202075,661976,286075,611575,6499%0,27
26.11.202075,561675,741075,314075,4460%0,04
25.11.202075,398675,955475,314075,4179%-0,72
24.11.202075,941376,158775,365475,9617%-0,29
23.11.202076,232676,508075,567076,1789%0,02
20.11.202076,165276,423075,856076,1652%0,37
19.11.202075,914576,585075,884475,8844%-0,43
18.11.202076,141376,312775,531676,2095%-0,09
17.11.202076,276376,637076,139076,2763%-1,35
16.11.202077,440077,440076,349077,3179%0,32
13.11.202077,074577,691077,060577,0745%0,04
12.11.202077,047577,533076,640077,0475%0,77
11.11.202076,462777,078076,050376,4624%0,26
10.11.202076,286376,859876,145376,2637%-1,36
09.11.202077,465777,528275,741777,3165%0,56
06.11.202076,887077,875276,830176,8872%-0,87
05.11.202077,581378,714076,747477,5637%-1,88
04.11.202079,049779,792277,921879,0499%-1,83
03.11.202080,546980,567679,052980,5219%1,32
02.11.202079,465880,890079,449579,4709%0,80