Ekim 2020 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2020	78,8465	79,5240	78,7690	78,8383	%-0,27
29.10.2020	79,0764	79,5710	78,6031	79,0520	%2,28
28.10.2020	77,2590	78,9000	77,2570	77,2866	%1,09
27.10.2020	76,4358	77,1670	76,2600	76,4495	%0,37
26.10.2020	76,2742	76,6020	75,9955	76,1695	%-0,48
23.10.2020	76,5285	76,7970	76,1050	76,5384	%-0,18
22.10.2020	76,6660	77,3868	76,3801	76,6789	%-0,78
21.10.2020	77,2840	77,3100	76,5493	77,2822	%-0,39
20.10.2020	77,5882	78,0500	77,3350	77,5882	%0,09
19.10.2020	77,5170	78,1185	77,4235	77,5170	%-0,52
16.10.2020	77,9525	78,3250	77,7252	77,9207	%0,26
15.10.2020	77,7744	78,4074	77,5570	77,7154	%0,90
14.10.2020	77,0125	77,5841	77,0069	77,0259	%0,03
13.10.2020	77,0001	77,3890	76,8399	77,0002	%0,21
12.10.2020	76,8375	77,2360	76,5860	76,8385	%-0,57
09.10.2020	77,2631	77,3549	76,6566	77,2796	%-1,03
08.10.2020	78,0825	78,0825	77,3202	78,0825	%-0,37
07.10.2020	78,3951	78,4600	77,9300	78,3728	%0,34
06.10.2020	78,0455	78,6420	77,6340	78,1094	%-0,04
05.10.2020	78,1400	78,8520	77,8390	78,1400	%1,21
02.10.2020	77,2144	78,7920	77,1986	77,2062	%-0,59
01.10.2020	77,6656	77,7433	76,9841	77,6656	%-1,65