Ağustos 2020 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 74,0800 | 74,3800 | 73,6130 | 74,1302 | %-1,14 |
| 28.08.2020 | 74,9808 | 75,0250 | 74,0388 | 74,9841 | %-0,80 |
| 27.08.2020 | 75,5873 | 75,6125 | 74,7290 | 75,5873 | %0,37 |
| 26.08.2020 | 75,2949 | 75,9830 | 75,2050 | 75,3089 | %0,95 |
| 25.08.2020 | 74,5652 | 75,3544 | 74,2969 | 74,6000 | %-0,17 |
| 24.08.2020 | 74,6838 | 74,9421 | 74,1600 | 74,7300 | %1,17 |
| 21.08.2020 | 73,8700 | 74,9910 | 73,7100 | 73,8688 | %0,84 |
| 20.08.2020 | 73,2491 | 74,1469 | 73,2228 | 73,2566 | %0,29 |
| 19.08.2020 | 73,0503 | 73,5420 | 72,9668 | 73,0460 | %-0,79 |
| 18.08.2020 | 73,7113 | 73,7113 | 72,9148 | 73,6302 | %0,92 |
| 17.08.2020 | 72,9572 | 73,7870 | 72,7674 | 72,9572 | %0,06 |
| 14.08.2020 | 72,8890 | 73,4620 | 72,7728 | 72,9145 | %-1,17 |
| 13.08.2020 | 73,7846 | 73,8183 | 73,0120 | 73,7781 | %0,98 |
| 12.08.2020 | 73,0382 | 73,7820 | 72,9980 | 73,0649 | %-0,63 |
| 11.08.2020 | 73,5064 | 73,5553 | 72,6627 | 73,5260 | %-0,26 |
| 10.08.2020 | 73,7150 | 73,9800 | 73,2125 | 73,7150 | %0,76 |
| 07.08.2020 | 73,1769 | 73,8950 | 73,1477 | 73,1623 | %0,48 |
| 06.08.2020 | 72,8214 | 73,5890 | 72,6560 | 72,8144 | %-0,78 |
| 05.08.2020 | 73,3900 | 73,4910 | 72,6074 | 73,3889 | %0,48 |
| 04.08.2020 | 73,0647 | 74,0116 | 72,8980 | 73,0367 | %-1,77 |
| 03.08.2020 | 74,1646 | 74,5310 | 73,2982 | 74,3550 | %1,41 |